TWD 110.0
(3.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 147.58 | 151.51 | 146.11 | 151.02 | 14.42 Million |
22 Jul, 2024 | 154.94 | 156.9 | 145.13 | 145.13 | 20.16 Million |
21 Jul, 2024 | 154.94 | 156.9 | 145.13 | 145.13 | 20.02 Million |
19 Jul, 2024 | 152.98 | 157.88 | 152.98 | 152.98 | 16.36 Million |
18 Jul, 2024 | 152.98 | 156.41 | 151.51 | 152.49 | 11.28 Million |
17 Jul, 2024 | 154.45 | 157.39 | 152.98 | 154.94 | 11.47 Million |
16 Jul, 2024 | 156.41 | 157.88 | 151.51 | 154.94 | 15.13 Million |
15 Jul, 2024 | 154.94 | 159.84 | 151.02 | 155.43 | 21.75 Million |
14 Jul, 2024 | 154.94 | 159.84 | 151.02 | 155.43 | 21.65 Million |
12 Jul, 2024 | 156.9 | 159.84 | 153.96 | 154.94 | 30.3 Million |
4075
RBL
GEOJITFSL
SINDHUTRAD
CMXC
VINATIORGA