Allis Electric Co.,Ltd. (1514.TW)

TWD 110.0

(3.77%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 147.58 151.51 146.11 151.02 14.42 Million
22 Jul, 2024 154.94 156.9 145.13 145.13 20.16 Million
21 Jul, 2024 154.94 156.9 145.13 145.13 20.02 Million
19 Jul, 2024 152.98 157.88 152.98 152.98 16.36 Million
18 Jul, 2024 152.98 156.41 151.51 152.49 11.28 Million
17 Jul, 2024 154.45 157.39 152.98 154.94 11.47 Million
16 Jul, 2024 156.41 157.88 151.51 154.94 15.13 Million
15 Jul, 2024 154.94 159.84 151.02 155.43 21.75 Million
14 Jul, 2024 154.94 159.84 151.02 155.43 21.65 Million
12 Jul, 2024 156.9 159.84 153.96 154.94 30.3 Million