Allis Electric Co.,Ltd. (1514.TW)
TWD 106.5
(5.45%)
TWD 106.5
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 116.5 | 116.5 | 114.0 | 114.5 | 1.77 Million |
| 17 Oct, 2024 | 115.5 | 118.0 | 115.0 | 116.0 | 1.74 Million |
| 16 Oct, 2024 | 115.5 | 118.0 | 114.5 | 115.5 | 2.39 Million |
| 15 Oct, 2024 | 119.0 | 119.0 | 116.0 | 116.0 | 2.06 Million |
| 14 Oct, 2024 | 117.0 | 120.0 | 116.5 | 118.5 | 3.25 Million |
| 11 Oct, 2024 | 119.0 | 119.0 | 115.5 | 115.5 | 2.05 Million |
| 09 Oct, 2024 | 122.0 | 123.5 | 118.0 | 118.0 | 2.68 Million |
| 08 Oct, 2024 | 122.5 | 123.0 | 119.5 | 121.0 | 2.09 Million |
| 07 Oct, 2024 | 121.0 | 125.5 | 120.5 | 124.0 | 3.66 Million |
| 04 Oct, 2024 | 124.5 | 125.0 | 118.0 | 119.5 | 3.58 Million |
4075
RBL
GEOJITFSL
SINDHUTRAD
CMXC
VINATIORGA