Allis Electric Co.,Ltd. (1514.TW)
TWD 106.5
(5.45%)
TWD 106.5
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 110.0 | 113.0 | 109.0 | 113.0 | 1.64 Million |
| 31 Oct, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 2.61 Million |
| 30 Oct, 2024 | 112.5 | 113.0 | 111.5 | 112.0 | 1.49 Million |
| 29 Oct, 2024 | 113.0 | 113.5 | 110.5 | 111.5 | 2.06 Million |
| 28 Oct, 2024 | 117.0 | 118.0 | 112.5 | 113.0 | 3.95 Million |
| 25 Oct, 2024 | 116.5 | 118.0 | 115.0 | 115.0 | 2.68 Million |
| 24 Oct, 2024 | 120.0 | 121.0 | 115.0 | 115.5 | 4.43 Million |
| 23 Oct, 2024 | 114.0 | 121.0 | 114.0 | 120.5 | 9.75 Million |
| 22 Oct, 2024 | 115.5 | 116.0 | 112.5 | 113.5 | 2.71 Million |
| 21 Oct, 2024 | 114.5 | 117.5 | 114.5 | 116.0 | 2.14 Million |
4075
RBL
GEOJITFSL
SINDHUTRAD
CMXC
VINATIORGA