Allis Electric Co.,Ltd. (1514.TW)

TWD 110.0

(3.77%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 119.64 120.13 114.24 115.71 14.26 Million
04 Aug, 2024 119.64 120.13 114.24 115.71 14.18 Million
02 Aug, 2024 131.4 133.37 126.5 126.5 8.63 Million
01 Aug, 2024 136.8 138.27 134.35 134.35 6.2 Million
31 Jul, 2024 140.23 141.21 135.33 135.33 7.39 Million
30 Jul, 2024 135.82 141.21 134.35 140.72 12.51 Million
29 Jul, 2024 150.53 151.02 135.33 136.8 19.25 Million
28 Jul, 2024 150.53 151.02 135.33 136.8 19.1 Million
26 Jul, 2024 144.15 152.0 143.66 149.06 9.46 Million
25 Jul, 2024 144.15 152.0 143.66 149.06 9.4 Million