Allis Electric Co.,Ltd. (1514.TW)
TWD 106.5
(5.45%)
TWD 106.5
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 113.0 | 115.0 | 108.0 | 108.5 | 3.86 Million |
| 13 Nov, 2024 | 114.0 | 114.5 | 112.0 | 114.0 | 1.99 Million |
| 12 Nov, 2024 | 113.0 | 114.0 | 111.5 | 112.5 | 1.46 Million |
| 11 Nov, 2024 | 113.5 | 116.0 | 112.5 | 114.0 | 2.02 Million |
| 08 Nov, 2024 | 117.0 | 117.5 | 114.0 | 114.0 | 2.59 Million |
| 07 Nov, 2024 | 113.5 | 118.0 | 113.0 | 116.5 | 4.22 Million |
| 06 Nov, 2024 | 113.0 | 114.0 | 112.0 | 112.0 | 984.58 Thousand |
| 05 Nov, 2024 | 112.0 | 115.0 | 112.0 | 112.5 | 3.49 Million |
| 04 Nov, 2024 | 112.5 | 113.5 | 111.0 | 112.0 | 1.13 Million |
| 01 Nov, 2024 | 110.0 | 113.0 | 109.0 | 113.0 | 1.64 Million |
4075
RBL
GEOJITFSL
SINDHUTRAD
CMXC
VINATIORGA