Allis Electric Co.,Ltd. (1514.TW)

TWD 106.5

(-1.84%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 134.35 136.31 132.87 135.33 5.26 Million
26 Aug, 2024 139.25 139.74 133.86 133.86 7.53 Million
25 Aug, 2024 139.25 139.74 133.86 133.86 7.48 Million
23 Aug, 2024 134.35 138.76 132.38 138.76 12.62 Million
22 Aug, 2024 137.78 145.62 135.82 136.31 40.91 Million
21 Aug, 2024 128.46 138.27 126.99 135.82 25.31 Million
20 Aug, 2024 126.99 130.91 126.5 127.97 7.91 Million
19 Aug, 2024 128.46 128.95 125.52 126.01 5.23 Million
18 Aug, 2024 128.46 128.95 125.52 126.01 5.19 Million
16 Aug, 2024 129.44 131.89 126.99 126.99 10.78 Million