Allis Electric Co.,Ltd. (1514.TW)
TWD 106.5
(-1.84%)
TWD 106.5
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 128.0 | 130.0 | 124.5 | 125.5 | 6.05 Million |
| 19 Sep, 2024 | 125.5 | 128.5 | 124.5 | 125.5 | 9.65 Million |
| 18 Sep, 2024 | 118.0 | 128.5 | 118.0 | 126.5 | 12.12 Million |
| 16 Sep, 2024 | 117.5 | 118.5 | 116.5 | 118.0 | 1.85 Million |
| 15 Sep, 2024 | 117.5 | 118.5 | 117.5 | 118.0 | 241.33 Thousand |
| 13 Sep, 2024 | 119.0 | 120.0 | 115.5 | 117.0 | 2.43 Million |
| 12 Sep, 2024 | 115.0 | 119.0 | 114.0 | 118.5 | 3.66 Million |
| 11 Sep, 2024 | 116.0 | 116.5 | 112.5 | 112.5 | 4.1 Million |
| 10 Sep, 2024 | 123.0 | 123.0 | 113.5 | 115.0 | 4.14 Million |
| 09 Sep, 2024 | 120.0 | 122.5 | 117.5 | 120.5 | 5.07 Million |
4075
RBL
GEOJITFSL
SINDHUTRAD
CMXC
VINATIORGA