Allis Electric Co.,Ltd. (1514.TW)
TWD 106.5
(5.45%)
TWD 106.5
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 113.5 | 113.5 | 107.5 | 109.5 | 2.03 Million |
| 27 Nov, 2024 | 115.0 | 115.0 | 113.0 | 113.0 | 1.45 Million |
| 26 Nov, 2024 | 114.0 | 116.5 | 113.0 | 114.0 | 2.19 Million |
| 25 Nov, 2024 | 111.5 | 114.5 | 111.0 | 114.5 | 3.08 Million |
| 22 Nov, 2024 | 108.5 | 110.5 | 108.5 | 109.5 | 1.46 Million |
| 21 Nov, 2024 | 107.5 | 109.0 | 107.0 | 107.5 | 998.52 Thousand |
| 20 Nov, 2024 | 110.0 | 110.0 | 106.5 | 107.5 | 1.81 Million |
| 19 Nov, 2024 | 107.5 | 110.0 | 106.5 | 110.0 | 1.51 Million |
| 18 Nov, 2024 | 109.5 | 109.5 | 106.0 | 106.0 | 2.06 Million |
| 15 Nov, 2024 | 109.0 | 113.0 | 109.0 | 110.0 | 2.4 Million |
4075
RBL
GEOJITFSL
SINDHUTRAD
CMXC
VINATIORGA