Allis Electric Co.,Ltd. (1514.TW)

TWD 110.0

(3.77%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 129.44 131.89 126.99 126.99 10.78 Million
15 Aug, 2024 130.91 132.87 126.5 126.5 14.04 Million
14 Aug, 2024 133.37 134.35 126.99 131.89 15.82 Million
13 Aug, 2024 126.99 131.4 123.07 131.4 17.39 Million
12 Aug, 2024 123.07 133.37 123.07 130.91 18.11 Million
11 Aug, 2024 123.07 133.37 123.07 130.91 18.05 Million
09 Aug, 2024 118.17 126.5 117.68 122.09 21.8 Million
08 Aug, 2024 118.66 121.11 114.24 115.22 8.55 Million
07 Aug, 2024 118.17 123.56 116.2 122.58 13.19 Million
06 Aug, 2024 119.15 121.6 109.34 117.68 17.19 Million