Allis Electric Co.,Ltd. (1514.TW)

TWD 110.0

(3.77%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 157.88 163.27 153.96 155.92 51.14 Million
10 Jul, 2024 148.56 158.37 145.62 156.9 61.37 Million
09 Jul, 2024 145.62 150.04 144.15 146.6 19.65 Million
08 Jul, 2024 149.06 151.02 144.64 144.64 14.41 Million
07 Jul, 2024 149.06 151.02 144.64 144.64 14.27 Million
05 Jul, 2024 152.49 153.96 148.07 149.55 29.06 Million
04 Jul, 2024 147.09 154.94 145.62 151.51 45.19 Million
03 Jul, 2024 146.6 147.58 144.15 144.15 11.24 Million
02 Jul, 2024 143.17 147.09 142.68 146.11 14.62 Million
01 Jul, 2024 147.09 148.07 142.19 142.68 11.5 Million