Allis Electric Co.,Ltd. (1514.TW)
TWD 106.5
(5.45%)
TWD 106.5
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 123.0 | 124.5 | 121.5 | 124.0 | 3.02 Million |
| 30 Sep, 2024 | 127.0 | 129.0 | 122.0 | 122.0 | 5.21 Million |
| 27 Sep, 2024 | 126.5 | 129.0 | 125.5 | 125.5 | 3.81 Million |
| 26 Sep, 2024 | 128.0 | 130.0 | 124.5 | 125.0 | 6.09 Million |
| 25 Sep, 2024 | 125.5 | 126.5 | 123.5 | 125.0 | 3.37 Million |
| 24 Sep, 2024 | 128.0 | 128.0 | 123.0 | 125.0 | 4.34 Million |
| 23 Sep, 2024 | 126.5 | 130.5 | 126.0 | 127.0 | 8.95 Million |
| 20 Sep, 2024 | 128.0 | 130.0 | 124.5 | 125.5 | 6.05 Million |
| 19 Sep, 2024 | 125.5 | 128.5 | 124.5 | 125.5 | 9.65 Million |
| 18 Sep, 2024 | 118.0 | 128.5 | 118.0 | 126.5 | 12.12 Million |
4075
RBL
GEOJITFSL
SINDHUTRAD
CMXC
VINATIORGA