TWD 110.0
(3.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 157.88 | 163.27 | 153.96 | 155.92 | 51.14 Million |
10 Jul, 2024 | 148.56 | 158.37 | 145.62 | 156.9 | 61.37 Million |
09 Jul, 2024 | 145.62 | 150.04 | 144.15 | 146.6 | 19.65 Million |
08 Jul, 2024 | 149.06 | 151.02 | 144.64 | 144.64 | 14.41 Million |
07 Jul, 2024 | 149.06 | 151.02 | 144.64 | 144.64 | 14.27 Million |
05 Jul, 2024 | 152.49 | 153.96 | 148.07 | 149.55 | 29.06 Million |
04 Jul, 2024 | 147.09 | 154.94 | 145.62 | 151.51 | 45.19 Million |
03 Jul, 2024 | 146.6 | 147.58 | 144.15 | 144.15 | 11.24 Million |
02 Jul, 2024 | 143.17 | 147.09 | 142.68 | 146.11 | 14.62 Million |
01 Jul, 2024 | 147.09 | 148.07 | 142.19 | 142.68 | 11.5 Million |
4075
RBL
GEOJITFSL
SINDHUTRAD
CMXC
VINATIORGA