Allis Electric Co.,Ltd. (1514.TW)

TWD 110.0

(3.77%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 106.4 108.36 104.93 106.4 4.75 Million
04 Jun, 2024 105.42 109.34 104.44 105.42 8.92 Million
03 Jun, 2024 105.91 106.89 104.44 105.42 3.63 Million
02 Jun, 2024 105.91 106.89 104.44 105.42 3.6 Million
31 May, 2024 106.4 106.4 103.95 104.93 5.23 Million
30 May, 2024 107.87 109.83 104.93 105.42 7.16 Million
29 May, 2024 109.34 110.81 107.87 107.87 6.61 Million
28 May, 2024 111.79 111.79 108.36 108.85 8.15 Million
27 May, 2024 108.85 112.77 107.87 110.32 13.18 Million
26 May, 2024 108.85 112.77 107.87 110.32 13.1 Million