Allis Electric Co.,Ltd. (1514.TW)

TWD 110.0

(3.77%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 168.67 171.12 154.94 161.8 6.62 Million
18 Apr, 2024 173.57 177.49 165.24 171.61 7.36 Million
17 Apr, 2024 166.22 177.98 166.22 177.98 9.13 Million
16 Apr, 2024 164.75 166.71 155.43 164.25 13.3 Million
15 Apr, 2024 176.02 180.44 164.75 171.61 105.51 Million
14 Apr, 2024 176.02 180.44 164.75 171.61 105.2 Million
12 Apr, 2024 148.56 164.75 147.09 164.75 102.96 Million
11 Apr, 2024 141.7 151.51 137.78 150.04 111.65 Million
10 Apr, 2024 129.44 137.78 126.01 137.78 106.46 Million
09 Apr, 2024 118.66 125.52 118.17 125.52 40.35 Million