TWD 110.0
(3.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 100.02 | 106.4 | 97.67 | 104.44 | 87.21 Million |
29 Feb, 2024 | 89.73 | 98.06 | 88.84 | 98.06 | 62.96 Million |
28 Feb, 2024 | 89.73 | 98.06 | 88.84 | 98.06 | 62.74 Million |
27 Feb, 2024 | 93.06 | 94.53 | 87.67 | 89.24 | 42.5 Million |
26 Feb, 2024 | 90.02 | 96.2 | 88.94 | 92.57 | 84.21 Million |
25 Feb, 2024 | 90.02 | 96.2 | 88.94 | 92.57 | 83.97 Million |
23 Feb, 2024 | 84.73 | 90.71 | 83.35 | 87.77 | 60.48 Million |
22 Feb, 2024 | 85.8 | 86.79 | 83.55 | 84.14 | 28.53 Million |
21 Feb, 2024 | 82.27 | 87.67 | 82.08 | 85.31 | 39.86 Million |
20 Feb, 2024 | 83.65 | 84.73 | 80.9 | 81.69 | 15.54 Million |
4075
RBL
GEOJITFSL
SINDHUTRAD
CMXC
VINATIORGA