Allis Electric Co.,Ltd. (1514.TW)

TWD 106.5

(-1.84%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 87.67 90.71 86.49 86.88 48.36 Million
11 Dec, 2023 86.88 88.16 83.16 86.79 59.13 Million
10 Dec, 2023 86.88 88.16 83.16 86.79 59 Million
08 Dec, 2023 84.82 90.22 84.43 85.9 83.37 Million
07 Dec, 2023 77.18 84.82 76.78 83.35 73.24 Million
06 Dec, 2023 77.47 80.8 75.02 77.18 87.51 Million
05 Dec, 2023 68.64 76.0 68.15 76.0 64.79 Million
04 Dec, 2023 66.68 70.61 65.41 69.13 33.69 Million
03 Dec, 2023 66.68 70.61 65.41 69.13 33.55 Million
01 Dec, 2023 66.29 66.98 65.51 66.09 19.33 Million