Allis Electric Co.,Ltd. (1514.TW)

TWD 106.5

(-1.84%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 61.98 67.47 61.58 66.68 43.57 Million
29 Nov, 2023 63.64 63.64 60.99 61.68 13.46 Million
28 Nov, 2023 63.15 63.54 61.98 63.25 33.15 Million
27 Nov, 2023 60.8 63.45 60.01 62.86 70.35 Million
26 Nov, 2023 60.8 63.45 60.01 62.86 70.15 Million
24 Nov, 2023 55.41 59.43 55.41 59.43 44.54 Million
23 Nov, 2023 54.42 54.82 53.44 54.03 2.56 Million
22 Nov, 2023 54.72 54.92 53.64 53.84 2.13 Million
21 Nov, 2023 55.01 55.01 54.03 54.33 1.92 Million
20 Nov, 2023 54.92 55.31 53.84 54.62 2.5 Million