Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW)
TWD 149.5
(-1.64%)
TWD 149.5
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 178.0 | 180.0 | 175.5 | 176.0 | 19.61 Million |
| 15 Aug, 2024 | 175.5 | 179.0 | 173.0 | 173.0 | 21.75 Million |
| 14 Aug, 2024 | 173.5 | 178.5 | 169.0 | 175.5 | 28.02 Million |
| 13 Aug, 2024 | 163.5 | 172.0 | 163.5 | 170.5 | 53.87 Million |
| 12 Aug, 2024 | 179.0 | 184.5 | 177.5 | 181.5 | 53.39 Million |
| 11 Aug, 2024 | 179.0 | 184.5 | 177.5 | 181.5 | 41.84 Million |
| 09 Aug, 2024 | 168.0 | 177.5 | 167.5 | 177.5 | 21.66 Million |
| 08 Aug, 2024 | 163.0 | 165.5 | 156.5 | 161.5 | 15.05 Million |
| 07 Aug, 2024 | 155.5 | 168.0 | 154.5 | 167.5 | 17.57 Million |
| 06 Aug, 2024 | 161.5 | 165.5 | 146.0 | 155.0 | 33.43 Million |
IUGNF
PLXS
2472
SAPR3
3705
PLUS