Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW)

TWD 139.0

(2.58%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 149.5 149.5 146.5 147.5 4.07 Million
15 Jan, 2025 153.5 153.5 147.0 147.5 6.31 Million
14 Jan, 2025 153.0 155.5 151.5 152.5 1.98 Million
13 Jan, 2025 155.0 155.5 149.5 152.5 3.35 Million
10 Jan, 2025 157.0 159.0 154.0 155.0 3.89 Million
09 Jan, 2025 160.0 160.5 155.5 155.5 3.06 Million
08 Jan, 2025 160.0 163.0 159.5 159.5 5.4 Million
07 Jan, 2025 159.0 160.0 157.5 159.0 3.19 Million
06 Jan, 2025 158.5 158.5 156.0 158.0 2.89 Million
03 Jan, 2025 158.0 159.5 156.0 157.5 3.26 Million