Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW)
TWD 149.5
(-1.64%)
TWD 149.5
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 175.0 | 177.0 | 174.0 | 174.5 | 5.93 Million |
| 27 Aug, 2024 | 173.5 | 177.0 | 173.0 | 176.5 | 7.01 Million |
| 26 Aug, 2024 | 176.0 | 177.0 | 173.0 | 173.0 | 7.44 Million |
| 25 Aug, 2024 | 176.0 | 177.0 | 173.0 | 173.0 | 7.33 Million |
| 23 Aug, 2024 | 173.0 | 177.0 | 172.0 | 175.5 | 11.15 Million |
| 22 Aug, 2024 | 181.5 | 185.0 | 174.5 | 176.0 | 25.68 Million |
| 21 Aug, 2024 | 177.5 | 185.0 | 175.5 | 179.0 | 25.46 Million |
| 20 Aug, 2024 | 178.0 | 181.5 | 176.5 | 177.0 | 23.05 Million |
| 19 Aug, 2024 | 178.0 | 179.0 | 174.5 | 176.5 | 15.68 Million |
| 18 Aug, 2024 | 178.0 | 179.0 | 174.5 | 176.5 | 10.45 Million |
IUGNF
PLXS
2472
SAPR3
3705
PLUS