Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW)
TWD 149.5
(-1.64%)
TWD 149.5
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 166.0 | 167.0 | 161.5 | 161.5 | 12.58 Million |
| 02 Aug, 2024 | 184.0 | 184.5 | 178.0 | 179.0 | 15.99 Million |
| 01 Aug, 2024 | 190.5 | 191.5 | 188.5 | 189.0 | 9.15 Million |
| 31 Jul, 2024 | 192.0 | 193.5 | 188.5 | 189.0 | 9.72 Million |
| 30 Jul, 2024 | 192.0 | 197.5 | 188.5 | 192.0 | 19.91 Million |
| 29 Jul, 2024 | 214.5 | 215.5 | 194.0 | 194.0 | 26.57 Million |
| 26 Jul, 2024 | 206.5 | 216.0 | 206.0 | 212.5 | 11.07 Million |
| 25 Jul, 2024 | 216.0 | 216.0 | 216.0 | 216.0 | - |
| 24 Jul, 2024 | 216.0 | 216.0 | 216.0 | 216.0 | - |
| 23 Jul, 2024 | 213.0 | 217.5 | 210.0 | 216.0 | 18.85 Million |
IUGNF
PLXS
2472
SAPR3
3705
PLUS