Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW)

TWD 149.5

(-1.64%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 223.0 224.5 209.0 209.5 28.94 Million
19 Jul, 2024 223.5 227.0 220.5 220.5 19.13 Million
18 Jul, 2024 221.0 228.0 220.0 223.5 21.83 Million
17 Jul, 2024 228.5 232.0 222.5 223.5 27.68 Million
16 Jul, 2024 238.0 239.0 225.5 228.5 37.33 Million
15 Jul, 2024 233.5 239.0 226.5 235.5 45.31 Million
12 Jul, 2024 228.5 238.0 225.5 231.5 60.47 Million
11 Jul, 2024 230.0 235.0 222.0 228.0 72.64 Million
10 Jul, 2024 211.0 228.0 208.5 228.0 83.05 Million
09 Jul, 2024 203.0 209.0 201.0 207.5 34.19 Million