Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW)
TWD 149.5
(-1.64%)
TWD 149.5
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 148.0 | 148.0 | 144.5 | 145.5 | 3.81 Million |
| 16 Jan, 2025 | 149.5 | 149.5 | 146.5 | 147.5 | 4.07 Million |
| 15 Jan, 2025 | 153.5 | 153.5 | 147.0 | 147.5 | 6.31 Million |
| 14 Jan, 2025 | 153.0 | 155.5 | 151.5 | 152.5 | 1.98 Million |
| 13 Jan, 2025 | 155.0 | 155.5 | 149.5 | 152.5 | 3.35 Million |
| 10 Jan, 2025 | 157.0 | 159.0 | 154.0 | 155.0 | 3.89 Million |
| 09 Jan, 2025 | 160.0 | 160.5 | 155.5 | 155.5 | 3.06 Million |
| 08 Jan, 2025 | 160.0 | 163.0 | 159.5 | 159.5 | 5.4 Million |
| 07 Jan, 2025 | 159.0 | 160.0 | 157.5 | 159.0 | 3.19 Million |
| 06 Jan, 2025 | 158.5 | 158.5 | 156.0 | 158.0 | 2.89 Million |
IUGNF
PLXS
2472
SAPR3
3705
PLUS