Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW)

TWD 139.0

(2.58%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 160.0 162.5 159.0 160.0 1.55 Million
20 Jun, 2025 163.0 163.5 160.0 161.5 7.18 Million
19 Jun, 2025 166.0 166.0 161.0 161.5 8.67 Million
18 Jun, 2025 164.0 169.0 164.0 165.0 17.4 Million
17 Jun, 2025 163.5 164.5 161.5 164.0 8.07 Million
16 Jun, 2025 160.0 164.0 159.5 162.0 9.41 Million
13 Jun, 2025 159.5 161.0 158.5 160.5 5.56 Million
12 Jun, 2025 159.5 161.0 158.5 160.0 4.63 Million
11 Jun, 2025 159.5 162.0 159.0 159.0 8.24 Million
10 Jun, 2025 158.0 160.0 157.0 159.0 3.84 Million