TWD 139.0
(2.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 158.0 | 159.0 | 157.0 | 158.5 | 1.1 Million |
09 Jun, 2025 | 161.0 | 161.5 | 158.5 | 159.0 | 2.86 Million |
06 Jun, 2025 | 157.0 | 159.0 | 156.0 | 159.0 | 10.26 Million |
05 Jun, 2025 | 158.0 | 161.5 | 154.5 | 154.5 | 12.65 Million |
04 Jun, 2025 | 154.5 | 156.0 | 153.5 | 155.5 | 8.13 Million |
03 Jun, 2025 | 151.5 | 154.0 | 151.5 | 153.0 | 3.88 Million |
02 Jun, 2025 | 151.5 | 153.0 | 150.5 | 151.0 | 2.95 Million |
29 May, 2025 | 153.5 | 153.5 | 150.5 | 151.5 | 3.22 Million |
28 May, 2025 | 152.0 | 154.0 | 151.0 | 152.0 | 5.73 Million |
27 May, 2025 | 153.5 | 154.0 | 149.0 | 151.0 | 7.74 Million |
IUGNF
PLXS
2472
SAPR3
3705
PLUS