Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW)

TWD 139.0

(2.58%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 158.0 159.0 157.0 158.5 1.1 Million
09 Jun, 2025 161.0 161.5 158.5 159.0 2.86 Million
06 Jun, 2025 157.0 159.0 156.0 159.0 10.26 Million
05 Jun, 2025 158.0 161.5 154.5 154.5 12.65 Million
04 Jun, 2025 154.5 156.0 153.5 155.5 8.13 Million
03 Jun, 2025 151.5 154.0 151.5 153.0 3.88 Million
02 Jun, 2025 151.5 153.0 150.5 151.0 2.95 Million
29 May, 2025 153.5 153.5 150.5 151.5 3.22 Million
28 May, 2025 152.0 154.0 151.0 152.0 5.73 Million
27 May, 2025 153.5 154.0 149.0 151.0 7.74 Million