TWD 139.0
(2.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 163.0 | 163.5 | 160.0 | 161.5 | 7.18 Million |
19 Jun, 2025 | 166.0 | 166.0 | 161.0 | 161.5 | 8.67 Million |
18 Jun, 2025 | 164.0 | 169.0 | 164.0 | 165.0 | 17.4 Million |
17 Jun, 2025 | 163.5 | 164.5 | 161.5 | 164.0 | 8.07 Million |
16 Jun, 2025 | 160.0 | 164.0 | 159.5 | 162.0 | 9.41 Million |
13 Jun, 2025 | 159.5 | 161.0 | 158.5 | 160.5 | 5.56 Million |
12 Jun, 2025 | 159.5 | 161.0 | 158.5 | 160.0 | 4.63 Million |
11 Jun, 2025 | 159.5 | 162.0 | 159.0 | 159.0 | 8.24 Million |
10 Jun, 2025 | 158.0 | 160.0 | 157.0 | 159.0 | 3.84 Million |
09 Jun, 2025 | 161.0 | 161.5 | 157.5 | 157.5 | 8.28 Million |
IUGNF
PLXS
2472
SAPR3
3705
PLUS