Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW)
TWD 149.5
(-1.64%)
TWD 149.5
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 150.0 | 151.0 | 149.0 | 149.5 | 2.47 Million |
| 18 Dec, 2024 | 151.5 | 152.5 | 149.0 | 152.0 | 3.1 Million |
| 17 Dec, 2024 | 151.0 | 153.0 | 150.0 | 150.0 | 2.43 Million |
| 16 Dec, 2024 | 153.5 | 154.0 | 149.0 | 150.0 | 5.4 Million |
| 13 Dec, 2024 | 156.0 | 156.5 | 152.5 | 153.0 | 5.1 Million |
| 12 Dec, 2024 | 158.0 | 159.0 | 156.0 | 156.0 | 2.21 Million |
| 11 Dec, 2024 | 157.5 | 159.0 | 156.0 | 157.0 | 2.78 Million |
| 10 Dec, 2024 | 160.0 | 162.5 | 157.5 | 158.0 | 3 Million |
| 09 Dec, 2024 | 159.5 | 160.5 | 157.5 | 159.5 | 3.85 Million |
| 06 Dec, 2024 | 157.0 | 164.5 | 157.0 | 161.5 | 10.41 Million |
IUGNF
PLXS
2472
SAPR3
3705
PLUS