Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW)
TWD 149.5
(-1.64%)
TWD 149.5
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 158.5 | 159.5 | 155.5 | 155.5 | 4.74 Million |
| 04 Dec, 2024 | 160.5 | 161.0 | 157.0 | 157.5 | 3.84 Million |
| 03 Dec, 2024 | 158.5 | 163.0 | 158.5 | 160.5 | 3.59 Million |
| 02 Dec, 2024 | 158.5 | 160.0 | 156.5 | 157.5 | 2.38 Million |
| 29 Nov, 2024 | 156.0 | 158.5 | 154.5 | 158.0 | 2.22 Million |
| 28 Nov, 2024 | 160.5 | 160.5 | 153.0 | 157.5 | 5.78 Million |
| 27 Nov, 2024 | 164.5 | 165.0 | 160.0 | 161.0 | 2.7 Million |
| 26 Nov, 2024 | 164.5 | 165.0 | 163.0 | 164.0 | 2.17 Million |
| 25 Nov, 2024 | 162.5 | 166.0 | 162.5 | 165.5 | 4.99 Million |
| 22 Nov, 2024 | 162.5 | 162.5 | 159.5 | 161.5 | 2.49 Million |
IUGNF
PLXS
2472
SAPR3
3705
PLUS