Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW)

TWD 139.0

(2.58%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 137.0 139.0 134.5 138.5 7.5 Million
05 May, 2025 137.0 145.0 137.0 138.0 37.79 Million
02 May, 2025 129.0 139.0 128.0 135.5 24.07 Million
01 May, 2025 128.5 130.0 126.5 127.0 2.96 Million
30 Apr, 2025 128.5 130.0 126.5 127.0 3.33 Million
29 Apr, 2025 126.0 128.5 124.5 128.0 3.8 Million
28 Apr, 2025 123.5 125.5 123.0 125.5 3.52 Million
25 Apr, 2025 124.5 125.5 122.5 123.0 5.45 Million
24 Apr, 2025 124.0 125.0 122.5 124.0 2.01 Million
23 Apr, 2025 123.5 125.0 122.5 123.0 4.07 Million