Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW)
TWD 149.5
(-1.64%)
TWD 149.5
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 166.0 | 171.0 | 164.5 | 169.5 | 11.75 Million |
| 06 Nov, 2024 | 163.5 | 165.5 | 163.0 | 164.0 | 2.29 Million |
| 05 Nov, 2024 | 160.0 | 165.0 | 160.0 | 165.0 | 5.2 Million |
| 04 Nov, 2024 | 160.5 | 161.0 | 158.5 | 160.5 | 1.8 Million |
| 01 Nov, 2024 | 156.5 | 160.5 | 155.5 | 160.5 | 2.06 Million |
| 31 Oct, 2024 | 159.5 | 159.5 | 159.5 | 159.5 | - |
| 30 Oct, 2024 | 157.5 | 160.0 | 157.0 | 159.5 | 2.8 Million |
| 29 Oct, 2024 | 158.5 | 159.0 | 155.5 | 156.5 | 3.73 Million |
| 28 Oct, 2024 | 162.0 | 163.0 | 158.0 | 159.5 | 3.66 Million |
| 25 Oct, 2024 | 161.0 | 162.0 | 160.0 | 160.5 | 2.45 Million |
IUGNF
PLXS
2472
SAPR3
3705
PLUS