Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW)

TWD 139.0

(2.58%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 111.5 116.0 104.0 106.5 19.48 Million
08 Apr, 2025 110.0 116.0 110.0 112.5 15.76 Million
07 Apr, 2025 122.0 122.0 122.0 122.0 1.91 Million
02 Apr, 2025 132.0 138.5 132.0 135.5 10.03 Million
01 Apr, 2025 131.0 132.5 128.0 132.5 6.31 Million
31 Mar, 2025 139.5 140.5 131.0 131.0 14.09 Million
28 Mar, 2025 149.5 150.5 144.0 145.5 7.91 Million
27 Mar, 2025 149.5 151.0 148.5 150.5 4.51 Million
26 Mar, 2025 148.5 152.0 148.0 150.5 6.97 Million
25 Mar, 2025 150.0 150.0 146.5 147.0 2.94 Million