Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW)
TWD 149.5
(-1.64%)
TWD 149.5
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 165.5 | 165.5 | 159.5 | 160.0 | 7.52 Million |
| 23 Oct, 2024 | 162.0 | 168.0 | 162.0 | 165.0 | 9.08 Million |
| 22 Oct, 2024 | 165.0 | 165.0 | 160.5 | 162.0 | 5.78 Million |
| 21 Oct, 2024 | 164.0 | 165.5 | 163.5 | 165.0 | 4.04 Million |
| 18 Oct, 2024 | 165.0 | 165.5 | 162.5 | 163.0 | 4.35 Million |
| 17 Oct, 2024 | 163.0 | 166.0 | 163.0 | 164.5 | 4.03 Million |
| 16 Oct, 2024 | 162.5 | 165.0 | 162.0 | 163.0 | 5.2 Million |
| 15 Oct, 2024 | 165.0 | 166.0 | 162.0 | 162.5 | 6.63 Million |
| 14 Oct, 2024 | 164.0 | 167.5 | 163.0 | 165.0 | 5.3 Million |
| 11 Oct, 2024 | 163.5 | 164.5 | 162.0 | 162.5 | 2.91 Million |
IUGNF
PLXS
2472
SAPR3
3705
PLUS