Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW)

TWD 139.0

(2.58%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 162.5 172.0 160.5 160.5 65.25 Million
20 Feb, 2025 151.5 164.5 151.0 162.5 34.78 Million
19 Feb, 2025 150.5 152.5 149.5 150.5 4.13 Million
18 Feb, 2025 149.5 150.5 149.0 150.0 1.51 Million
17 Feb, 2025 149.5 150.5 149.0 149.5 1.49 Million
14 Feb, 2025 149.5 150.5 147.5 148.0 2.77 Million
13 Feb, 2025 148.0 151.0 146.5 149.0 3.81 Million
12 Feb, 2025 148.5 148.5 146.5 146.5 4.92 Million
11 Feb, 2025 150.0 151.5 148.0 148.0 4.92 Million
10 Feb, 2025 150.5 151.0 149.0 149.5 1.91 Million