Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW)

TWD 149.5

(-1.64%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 172.0 177.0 171.5 175.0 11.22 Million
20 Sep, 2024 172.5 173.0 169.0 171.0 8.1 Million
19 Sep, 2024 168.0 171.5 167.0 169.5 8.31 Million
18 Sep, 2024 163.5 172.0 163.5 167.5 13.66 Million
16 Sep, 2024 164.5 165.5 162.5 164.0 3.56 Million
15 Sep, 2024 164.5 165.5 163.0 163.0 530.04 Thousand
13 Sep, 2024 165.5 166.0 162.0 164.5 6 Million
12 Sep, 2024 158.0 163.5 157.5 163.5 6.96 Million
11 Sep, 2024 155.0 156.5 153.0 155.5 6.89 Million
10 Sep, 2024 162.0 162.5 152.0 154.0 9.4 Million