Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW)

TWD 139.0

(2.58%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 150.5 151.0 149.0 149.5 1.91 Million
07 Feb, 2025 154.0 154.0 152.0 152.0 1.29 Million
06 Feb, 2025 152.0 154.0 151.5 154.0 2.31 Million
05 Feb, 2025 152.0 153.0 151.0 151.0 1.51 Million
04 Feb, 2025 153.0 153.5 150.0 150.0 1.83 Million
03 Feb, 2025 151.5 153.0 149.0 153.0 3.57 Million
22 Jan, 2025 152.5 155.5 152.0 155.0 4.95 Million
21 Jan, 2025 147.0 152.0 146.5 152.0 2.97 Million
20 Jan, 2025 145.5 148.0 145.0 147.0 2.48 Million
17 Jan, 2025 148.0 148.0 144.5 145.5 3.81 Million