Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW)

TWD 139.0

(2.58%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 147.0 148.5 145.5 145.5 4.33 Million
07 Mar, 2025 147.5 149.5 146.0 146.0 6.01 Million
06 Mar, 2025 150.5 151.5 147.5 148.0 6.02 Million
05 Mar, 2025 148.5 151.5 147.5 150.0 5.99 Million
04 Mar, 2025 147.0 148.5 145.0 148.0 5.88 Million
03 Mar, 2025 150.5 152.0 149.0 149.0 4.97 Million
27 Feb, 2025 155.0 156.5 151.5 152.0 7.17 Million
26 Feb, 2025 154.5 156.0 153.0 154.5 6.24 Million
25 Feb, 2025 157.0 157.5 154.0 154.0 10.51 Million
24 Feb, 2025 160.0 163.5 158.5 158.5 17.83 Million