Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW)

TWD 149.5

(-1.64%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 166.5 167.5 163.0 163.0 3.03 Million
08 Oct, 2024 166.0 167.0 164.0 164.5 2.96 Million
07 Oct, 2024 164.0 169.0 164.0 168.5 5.36 Million
04 Oct, 2024 169.0 169.5 162.0 162.5 7.82 Million
01 Oct, 2024 173.0 173.5 168.5 169.5 8.52 Million
30 Sep, 2024 175.5 178.0 172.0 172.5 11.85 Million
27 Sep, 2024 175.5 178.0 175.0 176.0 8.65 Million
26 Sep, 2024 180.0 181.0 173.5 174.0 15.15 Million
25 Sep, 2024 174.0 175.0 172.0 175.0 4.81 Million
24 Sep, 2024 175.0 176.0 172.0 173.0 5.93 Million