Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW)
TWD 149.5
(-1.64%)
TWD 149.5
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 158.0 | 159.5 | 156.0 | 157.5 | 3.26 Million |
| 02 Jan, 2025 | 155.0 | 161.0 | 154.0 | 156.5 | 6.74 Million |
| 31 Dec, 2024 | 151.5 | 154.5 | 151.0 | 154.0 | 1.87 Million |
| 30 Dec, 2024 | 152.0 | 156.0 | 151.5 | 152.5 | 2.68 Million |
| 27 Dec, 2024 | 154.0 | 155.0 | 152.0 | 152.0 | 1.81 Million |
| 26 Dec, 2024 | 154.0 | 154.5 | 153.0 | 154.0 | 914.82 Thousand |
| 25 Dec, 2024 | 153.5 | 155.5 | 152.5 | 153.0 | 1.52 Million |
| 24 Dec, 2024 | 154.0 | 154.0 | 152.5 | 152.5 | 1.17 Million |
| 23 Dec, 2024 | 151.0 | 154.5 | 151.0 | 152.5 | 2.73 Million |
| 20 Dec, 2024 | 150.0 | 152.5 | 149.0 | 149.5 | 2.61 Million |
IUGNF
PLXS
2472
SAPR3
3705
PLUS