Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW)

TWD 139.0

(2.58%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 152.0 154.0 151.0 152.0 5.73 Million
27 May, 2025 153.5 154.0 149.0 151.0 7.74 Million
26 May, 2025 154.0 154.5 151.0 152.5 4.23 Million
23 May, 2025 152.5 153.5 151.5 153.5 5.89 Million
22 May, 2025 152.5 156.5 151.0 151.5 18.79 Million
21 May, 2025 150.0 151.5 148.5 151.5 4.01 Million
20 May, 2025 153.0 153.5 148.0 149.5 8.1 Million
19 May, 2025 152.5 154.5 150.0 151.5 22.97 Million
16 May, 2025 146.0 156.5 146.0 151.0 36.96 Million
15 May, 2025 142.5 144.5 141.0 144.0 4.44 Million