Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW)
TWD 149.5
(-1.64%)
TWD 149.5
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 205.0 | 209.5 | 201.0 | 202.5 | 29.49 Million |
| 05 Jul, 2024 | 203.5 | 209.5 | 197.0 | 203.0 | 58.46 Million |
| 04 Jul, 2024 | 191.5 | 204.5 | 189.5 | 201.0 | 57.64 Million |
| 03 Jul, 2024 | 188.0 | 189.0 | 186.0 | 187.0 | 4.35 Million |
| 02 Jul, 2024 | 186.5 | 188.0 | 185.0 | 186.5 | 5.64 Million |
| 01 Jul, 2024 | 190.5 | 191.5 | 185.5 | 185.5 | 13.17 Million |
| 28 Jun, 2024 | 187.5 | 189.0 | 186.0 | 188.0 | 9.51 Million |
| 27 Jun, 2024 | 186.5 | 189.5 | 185.0 | 186.0 | 8.24 Million |
| 26 Jun, 2024 | 189.0 | 190.0 | 186.0 | 186.5 | 7.23 Million |
| 25 Jun, 2024 | 184.5 | 188.5 | 181.5 | 188.5 | 9.94 Million |
IUGNF
PLXS
2472
SAPR3
3705
PLUS