Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW)

TWD 139.0

(2.58%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 158.5 159.0 155.5 156.5 3.73 Million
28 Oct, 2024 162.0 163.0 158.0 159.5 3.66 Million
25 Oct, 2024 161.0 162.0 160.0 160.5 2.45 Million
24 Oct, 2024 165.5 165.5 159.5 160.0 7.52 Million
23 Oct, 2024 162.0 168.0 162.0 165.0 9.08 Million
22 Oct, 2024 165.0 165.0 160.5 162.0 5.78 Million
21 Oct, 2024 164.0 165.5 163.5 165.0 4.04 Million
18 Oct, 2024 165.0 165.5 162.5 163.0 4.35 Million
17 Oct, 2024 163.0 166.0 163.0 164.5 4.03 Million
16 Oct, 2024 162.5 165.0 162.0 163.0 5.2 Million