Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW)

TWD 149.5

(-1.64%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 160.5 165.5 158.0 163.5 15.09 Million
23 May, 2024 165.0 165.0 160.5 162.0 13.42 Million
22 May, 2024 168.5 169.0 164.5 165.0 10.12 Million
21 May, 2024 169.0 171.0 167.0 167.5 4.56 Million
20 May, 2024 172.0 174.0 169.0 169.5 7.68 Million
17 May, 2024 169.5 170.5 168.0 170.5 5.54 Million
16 May, 2024 170.5 172.5 168.0 169.0 9.13 Million
15 May, 2024 168.0 171.5 168.0 168.0 12.41 Million
14 May, 2024 168.0 171.5 165.5 167.0 17.62 Million
13 May, 2024 177.0 177.0 167.0 167.5 32.36 Million