Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW)

TWD 149.5

(-1.64%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 192.0 194.5 189.0 191.0 18.23 Million
24 Apr, 2024 193.0 195.0 188.0 194.5 38.03 Million
23 Apr, 2024 190.0 193.0 183.5 188.5 42.78 Million
22 Apr, 2024 201.5 202.5 184.0 185.0 51.79 Million
19 Apr, 2024 203.0 208.5 188.5 197.5 80.03 Million
18 Apr, 2024 208.5 214.5 201.5 203.5 92.57 Million
17 Apr, 2024 194.0 209.5 193.5 209.5 79.38 Million
16 Apr, 2024 197.0 201.0 189.0 190.5 77.07 Million
15 Apr, 2024 213.5 221.0 195.0 203.0 126.99 Million
12 Apr, 2024 196.0 212.0 194.0 212.0 120.27 Million