Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW)
TWD 149.5
(-1.64%)
TWD 149.5
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 182.5 | 198.0 | 180.5 | 193.0 | 100.43 Million |
| 10 Apr, 2024 | 187.5 | 191.0 | 179.0 | 183.0 | 58.9 Million |
| 09 Apr, 2024 | 182.0 | 191.5 | 181.0 | 185.0 | 72.42 Million |
| 08 Apr, 2024 | 180.5 | 184.0 | 178.5 | 182.0 | 39.2 Million |
| 03 Apr, 2024 | 177.5 | 179.5 | 176.0 | 178.5 | 8.83 Million |
| 02 Apr, 2024 | 179.5 | 182.0 | 176.5 | 178.5 | 18.34 Million |
| 01 Apr, 2024 | 181.0 | 183.0 | 177.5 | 177.5 | 23.17 Million |
| 29 Mar, 2024 | 179.0 | 180.5 | 173.0 | 179.5 | 27.38 Million |
| 28 Mar, 2024 | 178.0 | 183.0 | 176.0 | 177.0 | 31.74 Million |
| 27 Mar, 2024 | 188.0 | 189.5 | 175.0 | 176.0 | 58.21 Million |
IUGNF
PLXS
2472
SAPR3
3705
PLUS