Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW)

TWD 139.0

(2.58%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 172.0 177.0 171.5 172.0 9.85 Million
30 Aug, 2024 173.5 174.5 170.5 171.0 5.47 Million
29 Aug, 2024 174.0 175.5 172.0 172.5 6.02 Million
28 Aug, 2024 175.0 177.0 174.0 174.5 5.93 Million
27 Aug, 2024 173.5 177.0 173.0 176.5 7.01 Million
26 Aug, 2024 176.0 177.0 173.0 173.0 7.44 Million
25 Aug, 2024 176.0 177.0 173.0 173.0 7.33 Million
23 Aug, 2024 173.0 177.0 172.0 175.5 11.15 Million
22 Aug, 2024 181.5 185.0 174.5 176.0 25.68 Million
21 Aug, 2024 177.5 185.0 175.5 179.0 25.46 Million