Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW)
TWD 149.5
(-1.64%)
TWD 149.5
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 187.0 | 199.5 | 183.0 | 187.0 | 95.12 Million |
| 25 Mar, 2024 | 179.5 | 189.5 | 178.0 | 185.0 | 55.53 Million |
| 22 Mar, 2024 | 183.0 | 187.5 | 177.0 | 177.5 | 41.24 Million |
| 21 Mar, 2024 | 179.5 | 186.0 | 179.0 | 181.5 | 60.06 Million |
| 20 Mar, 2024 | 181.0 | 183.0 | 175.5 | 177.0 | 36.95 Million |
| 19 Mar, 2024 | 179.0 | 185.5 | 178.5 | 180.0 | 67.56 Million |
| 18 Mar, 2024 | 170.0 | 182.5 | 168.0 | 178.5 | 80.56 Million |
| 15 Mar, 2024 | 173.0 | 175.0 | 165.0 | 169.5 | 60.82 Million |
| 14 Mar, 2024 | 174.5 | 177.5 | 164.0 | 173.0 | 74.38 Million |
| 13 Mar, 2024 | 173.0 | 184.0 | 170.0 | 173.5 | 114.63 Million |
IUGNF
PLXS
2472
SAPR3
3705
PLUS