Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW)

TWD 139.0

(2.58%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 177.5 185.0 175.5 179.0 25.46 Million
20 Aug, 2024 178.0 181.5 176.5 177.0 23.05 Million
19 Aug, 2024 178.0 179.0 174.5 176.5 15.68 Million
18 Aug, 2024 178.0 179.0 174.5 176.5 10.45 Million
16 Aug, 2024 178.0 180.0 175.5 176.0 19.61 Million
15 Aug, 2024 175.5 179.0 173.0 173.0 21.75 Million
14 Aug, 2024 173.5 178.5 169.0 175.5 28.02 Million
13 Aug, 2024 163.5 172.0 163.5 170.5 53.87 Million
12 Aug, 2024 179.0 184.5 177.5 181.5 53.39 Million
11 Aug, 2024 179.0 184.5 177.5 181.5 41.84 Million