Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW)
TWD 149.5
(-1.64%)
TWD 149.5
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 150.0 | 157.0 | 149.0 | 153.0 | 112.76 Million |
| 23 Feb, 2024 | 135.0 | 146.0 | 131.5 | 143.0 | 78.69 Million |
| 22 Feb, 2024 | 133.0 | 136.0 | 130.5 | 133.5 | 38 Million |
| 21 Feb, 2024 | 128.5 | 136.0 | 128.0 | 132.5 | 46.29 Million |
| 20 Feb, 2024 | 130.5 | 133.0 | 125.0 | 128.0 | 32.62 Million |
| 19 Feb, 2024 | 131.0 | 136.0 | 129.0 | 129.5 | 60.43 Million |
| 16 Feb, 2024 | 121.5 | 130.0 | 121.5 | 129.0 | 42.72 Million |
| 15 Feb, 2024 | 123.0 | 123.0 | 119.0 | 120.5 | 17.57 Million |
| 05 Feb, 2024 | 126.0 | 126.0 | 122.0 | 122.5 | 12.68 Million |
| 02 Feb, 2024 | 128.5 | 130.0 | 124.0 | 124.5 | 38.52 Million |
IUGNF
PLXS
2472
SAPR3
3705
PLUS