Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW)

TWD 139.0

(2.58%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 206.5 216.0 206.0 212.5 11.07 Million
25 Jul, 2024 216.0 216.0 216.0 216.0 -
24 Jul, 2024 216.0 216.0 216.0 216.0 -
23 Jul, 2024 213.0 217.5 210.0 216.0 18.85 Million
22 Jul, 2024 223.0 224.5 209.0 209.5 28.94 Million
19 Jul, 2024 223.5 227.0 220.5 220.5 19.13 Million
18 Jul, 2024 221.0 228.0 220.0 223.5 21.83 Million
17 Jul, 2024 228.5 232.0 222.5 223.5 27.68 Million
16 Jul, 2024 238.0 239.0 225.5 228.5 37.33 Million
15 Jul, 2024 233.5 239.0 226.5 235.5 45.31 Million