Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW)

TWD 139.0

(2.58%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 187.5 189.0 186.0 188.0 9.51 Million
27 Jun, 2024 186.5 189.5 185.0 186.0 8.24 Million
26 Jun, 2024 189.0 190.0 186.0 186.5 7.23 Million
25 Jun, 2024 184.5 188.5 181.5 188.5 9.94 Million
24 Jun, 2024 188.5 189.5 183.5 184.0 9.49 Million
21 Jun, 2024 188.5 191.0 187.0 188.0 11.01 Million
20 Jun, 2024 190.0 194.0 187.0 188.0 26.77 Million
19 Jun, 2024 188.5 190.0 184.5 188.0 18.13 Million
18 Jun, 2024 184.5 189.5 182.0 188.0 21.72 Million
17 Jun, 2024 194.0 194.0 183.0 184.0 38.65 Million