Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW)
TWD 149.5
(-1.64%)
TWD 149.5
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 118.5 | 122.0 | 118.5 | 120.5 | 11.45 Million |
| 22 Jan, 2024 | 116.5 | 119.0 | 115.0 | 118.5 | 7.09 Million |
| 19 Jan, 2024 | 116.0 | 117.5 | 115.5 | 115.5 | 4.72 Million |
| 18 Jan, 2024 | 115.5 | 116.5 | 114.0 | 115.5 | 4.59 Million |
| 17 Jan, 2024 | 118.5 | 119.0 | 115.0 | 115.0 | 9.95 Million |
| 16 Jan, 2024 | 121.5 | 122.0 | 118.5 | 118.5 | 10.23 Million |
| 15 Jan, 2024 | 122.0 | 126.0 | 120.0 | 121.5 | 42.84 Million |
| 12 Jan, 2024 | 120.0 | 122.5 | 119.5 | 120.5 | 15.41 Million |
| 11 Jan, 2024 | 120.0 | 120.5 | 118.0 | 119.0 | 7.61 Million |
| 10 Jan, 2024 | 119.0 | 121.5 | 118.0 | 119.5 | 8.33 Million |
IUGNF
PLXS
2472
SAPR3
3705
PLUS