Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW)
TWD 149.5
(-1.64%)
TWD 149.5
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 119.0 | 120.5 | 117.0 | 118.5 | 11.23 Million |
| 03 Jan, 2024 | 118.0 | 120.5 | 117.0 | 120.0 | 9.99 Million |
| 02 Jan, 2024 | 117.0 | 120.0 | 115.5 | 119.0 | 11.1 Million |
| 29 Dec, 2023 | 119.0 | 119.5 | 114.0 | 116.5 | 18.1 Million |
| 28 Dec, 2023 | 117.0 | 123.0 | 116.5 | 119.0 | 30.39 Million |
| 27 Dec, 2023 | 116.5 | 117.5 | 116.0 | 116.0 | 3.36 Million |
| 26 Dec, 2023 | 117.5 | 118.0 | 115.5 | 116.5 | 5.98 Million |
| 25 Dec, 2023 | 116.5 | 119.5 | 116.5 | 117.5 | 7.96 Million |
| 22 Dec, 2023 | 115.5 | 118.0 | 115.0 | 116.0 | 6.57 Million |
| 21 Dec, 2023 | 116.5 | 117.0 | 114.5 | 115.0 | 7.06 Million |
IUGNF
PLXS
2472
SAPR3
3705
PLUS