Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW)

TWD 139.0

(2.58%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 181.5 195.5 181.0 191.0 69.48 Million
13 Jun, 2024 176.0 182.5 175.5 180.5 22.62 Million
12 Jun, 2024 178.5 181.0 174.0 175.5 11.37 Million
11 Jun, 2024 181.0 182.0 175.5 177.5 36.56 Million
07 Jun, 2024 166.5 182.5 166.5 182.0 48.94 Million
06 Jun, 2024 166.5 168.5 164.0 166.0 5.33 Million
05 Jun, 2024 168.0 169.0 165.0 165.0 4.62 Million
04 Jun, 2024 166.0 170.0 164.5 167.5 7.08 Million
03 Jun, 2024 165.0 168.0 165.0 166.5 4.04 Million
31 May, 2024 168.5 169.0 164.0 164.0 5.82 Million