Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW)

TWD 139.0

(2.58%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 228.5 238.0 225.5 231.5 60.47 Million
11 Jul, 2024 230.0 235.0 222.0 228.0 72.64 Million
10 Jul, 2024 211.0 228.0 208.5 228.0 83.05 Million
09 Jul, 2024 203.0 209.0 201.0 207.5 34.19 Million
08 Jul, 2024 205.0 209.5 201.0 202.5 29.49 Million
05 Jul, 2024 203.5 209.5 197.0 203.0 58.46 Million
04 Jul, 2024 191.5 204.5 189.5 201.0 57.64 Million
03 Jul, 2024 188.0 189.0 186.0 187.0 4.35 Million
02 Jul, 2024 186.5 188.0 185.0 186.5 5.64 Million
01 Jul, 2024 190.5 191.5 185.5 185.5 13.17 Million