Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW)
TWD 149.5
(-1.64%)
TWD 149.5
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 119.0 | 126.0 | 119.0 | 126.0 | 26.43 Million |
| 31 Jan, 2024 | 118.5 | 120.0 | 117.0 | 119.5 | 7.65 Million |
| 30 Jan, 2024 | 120.5 | 122.0 | 118.5 | 118.5 | 7.88 Million |
| 29 Jan, 2024 | 119.0 | 121.0 | 118.5 | 120.5 | 6.12 Million |
| 26 Jan, 2024 | 118.5 | 119.5 | 118.0 | 119.0 | 3.68 Million |
| 25 Jan, 2024 | 120.0 | 120.5 | 118.0 | 118.0 | 6.29 Million |
| 24 Jan, 2024 | 121.0 | 121.5 | 119.0 | 119.5 | 9.34 Million |
| 23 Jan, 2024 | 118.5 | 122.0 | 118.5 | 120.5 | 11.45 Million |
| 22 Jan, 2024 | 116.5 | 119.0 | 115.0 | 118.5 | 7.09 Million |
| 19 Jan, 2024 | 116.0 | 117.5 | 115.5 | 115.5 | 4.72 Million |
IUGNF
PLXS
2472
SAPR3
3705
PLUS