Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW)

TWD 139.0

(2.58%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 168.0 177.5 167.5 177.5 21.66 Million
08 Aug, 2024 163.0 165.5 156.5 161.5 15.05 Million
07 Aug, 2024 155.5 168.0 154.5 167.5 17.57 Million
06 Aug, 2024 161.5 165.5 146.0 155.0 33.43 Million
05 Aug, 2024 166.0 167.0 161.5 161.5 12.58 Million
02 Aug, 2024 184.0 184.5 178.0 179.0 15.99 Million
01 Aug, 2024 190.5 191.5 188.5 189.0 9.15 Million
31 Jul, 2024 192.0 193.5 188.5 189.0 9.72 Million
30 Jul, 2024 192.0 197.5 188.5 192.0 19.91 Million
29 Jul, 2024 214.5 215.5 194.0 194.0 26.57 Million