Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW)
TWD 149.5
(-1.64%)
TWD 149.5
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 164.5 | 176.0 | 161.5 | 170.0 | 76 Million |
| 11 Mar, 2024 | 166.0 | 166.0 | 161.0 | 164.5 | 20.25 Million |
| 08 Mar, 2024 | 170.0 | 170.5 | 157.5 | 161.5 | 51.77 Million |
| 07 Mar, 2024 | 174.0 | 174.5 | 167.0 | 171.0 | 38.61 Million |
| 06 Mar, 2024 | 168.5 | 175.0 | 166.0 | 174.0 | 46.12 Million |
| 05 Mar, 2024 | 170.5 | 175.0 | 167.0 | 169.0 | 70.35 Million |
| 04 Mar, 2024 | 172.5 | 173.0 | 164.5 | 167.0 | 67.83 Million |
| 01 Mar, 2024 | 178.5 | 179.5 | 168.0 | 171.0 | 101.61 Million |
| 29 Feb, 2024 | 157.0 | 171.0 | 156.5 | 171.0 | 86.33 Million |
| 27 Feb, 2024 | 154.5 | 160.5 | 151.5 | 155.5 | 101.52 Million |
IUGNF
PLXS
2472
SAPR3
3705
PLUS