Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW)
TWD 149.5
(-1.64%)
TWD 149.5
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 117.5 | 118.5 | 116.5 | 117.5 | 6.41 Million |
| 19 Dec, 2023 | 120.5 | 121.0 | 116.0 | 117.0 | 16.93 Million |
| 18 Dec, 2023 | 121.5 | 123.0 | 119.5 | 120.5 | 8.62 Million |
| 15 Dec, 2023 | 125.5 | 127.0 | 120.0 | 122.0 | 23.53 Million |
| 14 Dec, 2023 | 126.5 | 127.0 | 124.0 | 125.0 | 15.81 Million |
| 13 Dec, 2023 | 126.5 | 128.5 | 123.5 | 124.5 | 16.72 Million |
| 12 Dec, 2023 | 126.0 | 128.0 | 125.0 | 125.0 | 9.94 Million |
| 11 Dec, 2023 | 127.0 | 128.0 | 123.5 | 126.0 | 16.63 Million |
| 08 Dec, 2023 | 127.5 | 129.5 | 125.0 | 126.0 | 22.93 Million |
| 07 Dec, 2023 | 126.5 | 134.0 | 126.0 | 126.5 | 60.37 Million |
IUGNF
PLXS
2472
SAPR3
3705
PLUS