Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW)

TWD 139.0

(2.58%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 167.0 170.5 165.0 167.0 7.32 Million
29 May, 2024 168.5 170.5 167.0 168.5 6.64 Million
28 May, 2024 170.0 171.5 167.5 168.5 9.29 Million
27 May, 2024 164.0 170.5 164.0 168.5 13.51 Million
24 May, 2024 160.5 165.5 158.0 163.5 15.09 Million
23 May, 2024 165.0 165.0 160.5 162.0 13.42 Million
22 May, 2024 168.5 169.0 164.5 165.0 10.12 Million
21 May, 2024 169.0 171.0 167.0 167.5 4.56 Million
20 May, 2024 172.0 174.0 169.0 169.5 7.68 Million
17 May, 2024 169.5 170.5 168.0 170.5 5.54 Million