Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW)

TWD 139.0

(2.58%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 184.0 186.5 181.0 181.5 16.03 Million
30 Apr, 2024 185.5 186.0 180.5 184.0 18.17 Million
29 Apr, 2024 189.0 190.0 185.0 186.0 19.21 Million
26 Apr, 2024 192.0 194.5 188.0 188.5 18.67 Million
25 Apr, 2024 192.0 194.5 189.0 191.0 18.23 Million
24 Apr, 2024 193.0 195.0 188.0 194.5 38.03 Million
23 Apr, 2024 190.0 193.0 183.5 188.5 42.78 Million
22 Apr, 2024 201.5 202.5 184.0 185.0 51.79 Million
19 Apr, 2024 203.0 208.5 188.5 197.5 80.03 Million
18 Apr, 2024 208.5 214.5 201.5 203.5 92.57 Million