Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW)
TWD 139.0
(2.58%)
TWD 139.0
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 179.5 | 182.0 | 176.5 | 178.5 | 18.34 Million |
| 01 Apr, 2024 | 181.0 | 183.0 | 177.5 | 177.5 | 23.17 Million |
| 29 Mar, 2024 | 179.0 | 180.5 | 173.0 | 179.5 | 27.38 Million |
| 28 Mar, 2024 | 178.0 | 183.0 | 176.0 | 177.0 | 31.74 Million |
| 27 Mar, 2024 | 188.0 | 189.5 | 175.0 | 176.0 | 58.21 Million |
| 26 Mar, 2024 | 187.0 | 199.5 | 183.0 | 187.0 | 95.12 Million |
| 25 Mar, 2024 | 179.5 | 189.5 | 178.0 | 185.0 | 55.53 Million |
| 22 Mar, 2024 | 183.0 | 187.5 | 177.0 | 177.5 | 41.24 Million |
| 21 Mar, 2024 | 179.5 | 186.0 | 179.0 | 181.5 | 60.06 Million |
| 20 Mar, 2024 | 181.0 | 183.0 | 175.5 | 177.0 | 36.95 Million |
IUGNF
PLXS
2472
SAPR3
3705
PLUS