Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW)
TWD 149.5
(-1.64%)
TWD 149.5
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 101.0 | 102.5 | 101.0 | 102.0 | 3.16 Million |
| 24 Oct, 2023 | 100.0 | 101.5 | 99.3 | 100.0 | 4.71 Million |
| 23 Oct, 2023 | 96.0 | 101.0 | 95.2 | 99.9 | 8.45 Million |
| 20 Oct, 2023 | 98.3 | 98.7 | 93.7 | 96.2 | 10.77 Million |
| 19 Oct, 2023 | 98.7 | 99.7 | 98.0 | 98.1 | 5.22 Million |
| 18 Oct, 2023 | 100.5 | 101.0 | 99.0 | 99.0 | 6.27 Million |
| 17 Oct, 2023 | 104.0 | 104.5 | 100.0 | 100.0 | 6.96 Million |
| 16 Oct, 2023 | 102.0 | 102.5 | 101.0 | 102.5 | 3.12 Million |
| 13 Oct, 2023 | 106.0 | 106.0 | 102.0 | 102.5 | 7.28 Million |
| 12 Oct, 2023 | 105.5 | 106.5 | 105.0 | 106.0 | 2.88 Million |
IUGNF
PLXS
2472
SAPR3
3705
PLUS