Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW)
TWD 149.5
(-1.64%)
TWD 149.5
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 108.0 | 108.5 | 105.0 | 105.0 | 4.66 Million |
| 06 Oct, 2023 | 108.0 | 108.0 | 106.0 | 106.5 | 3.73 Million |
| 05 Oct, 2023 | 106.5 | 109.5 | 106.5 | 108.0 | 4.34 Million |
| 04 Oct, 2023 | 106.5 | 108.5 | 105.5 | 106.0 | 4.44 Million |
| 03 Oct, 2023 | 109.5 | 111.5 | 106.5 | 107.5 | 10.04 Million |
| 02 Oct, 2023 | 108.5 | 109.5 | 107.5 | 109.0 | 7.68 Million |
| 28 Sep, 2023 | 106.0 | 107.5 | 105.5 | 107.5 | 5.88 Million |
| 27 Sep, 2023 | 107.0 | 107.5 | 105.0 | 106.0 | 8.1 Million |
| 26 Sep, 2023 | 106.0 | 107.5 | 104.5 | 106.5 | 7.75 Million |
| 25 Sep, 2023 | 103.5 | 107.0 | 103.0 | 106.5 | 12.92 Million |
IUGNF
PLXS
2472
SAPR3
3705
PLUS