Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW)

TWD 139.0

(2.58%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 170.0 182.5 168.0 178.5 80.56 Million
15 Mar, 2024 173.0 175.0 165.0 169.5 60.82 Million
14 Mar, 2024 174.5 177.5 164.0 173.0 74.38 Million
13 Mar, 2024 173.0 184.0 170.0 173.5 114.63 Million
12 Mar, 2024 164.5 176.0 161.5 170.0 76 Million
11 Mar, 2024 166.0 166.0 161.0 164.5 20.25 Million
08 Mar, 2024 170.0 170.5 157.5 161.5 51.77 Million
07 Mar, 2024 174.0 174.5 167.0 171.0 38.61 Million
06 Mar, 2024 168.5 175.0 166.0 174.0 46.12 Million
05 Mar, 2024 170.5 175.0 167.0 169.0 70.35 Million