Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW)

TWD 139.0

(2.58%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 194.0 209.5 193.5 209.5 79.38 Million
16 Apr, 2024 197.0 201.0 189.0 190.5 77.07 Million
15 Apr, 2024 213.5 221.0 195.0 203.0 126.99 Million
12 Apr, 2024 196.0 212.0 194.0 212.0 120.27 Million
11 Apr, 2024 182.5 198.0 180.5 193.0 100.43 Million
10 Apr, 2024 187.5 191.0 179.0 183.0 58.9 Million
09 Apr, 2024 182.0 191.5 181.0 185.0 72.42 Million
08 Apr, 2024 180.5 184.0 178.5 182.0 39.2 Million
03 Apr, 2024 177.5 179.5 176.0 178.5 8.83 Million
02 Apr, 2024 179.5 182.0 176.5 178.5 18.34 Million