Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW)
TWD 149.5
(-1.64%)
TWD 149.5
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 130.5 | 132.0 | 126.0 | 126.5 | 45.94 Million |
| 05 Dec, 2023 | 126.0 | 133.0 | 124.0 | 129.5 | 67.21 Million |
| 04 Dec, 2023 | 121.5 | 126.5 | 120.0 | 126.5 | 33.53 Million |
| 01 Dec, 2023 | 121.5 | 124.0 | 120.0 | 120.5 | 18.13 Million |
| 30 Nov, 2023 | 120.5 | 123.5 | 120.0 | 121.5 | 22.05 Million |
| 29 Nov, 2023 | 123.5 | 124.5 | 120.5 | 121.0 | 20.33 Million |
| 28 Nov, 2023 | 119.5 | 124.5 | 119.5 | 124.0 | 40.78 Million |
| 27 Nov, 2023 | 121.0 | 124.5 | 118.0 | 119.0 | 67.57 Million |
| 24 Nov, 2023 | 110.0 | 117.0 | 108.0 | 117.0 | 55.22 Million |
| 23 Nov, 2023 | 103.0 | 108.5 | 102.5 | 106.5 | 14.89 Million |
IUGNF
PLXS
2472
SAPR3
3705
PLUS