Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW)
TWD 139.0
(2.58%)
TWD 139.0
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 172.5 | 173.0 | 164.5 | 167.0 | 67.83 Million |
| 01 Mar, 2024 | 178.5 | 179.5 | 168.0 | 171.0 | 101.61 Million |
| 29 Feb, 2024 | 157.0 | 171.0 | 156.5 | 171.0 | 86.33 Million |
| 27 Feb, 2024 | 154.5 | 160.5 | 151.5 | 155.5 | 101.52 Million |
| 26 Feb, 2024 | 150.0 | 157.0 | 149.0 | 153.0 | 112.76 Million |
| 23 Feb, 2024 | 135.0 | 146.0 | 131.5 | 143.0 | 78.69 Million |
| 22 Feb, 2024 | 133.0 | 136.0 | 130.5 | 133.5 | 38 Million |
| 21 Feb, 2024 | 128.5 | 136.0 | 128.0 | 132.5 | 46.29 Million |
| 20 Feb, 2024 | 130.5 | 133.0 | 125.0 | 128.0 | 32.62 Million |
| 19 Feb, 2024 | 131.0 | 136.0 | 129.0 | 129.5 | 60.43 Million |
IUGNF
PLXS
2472
SAPR3
3705
PLUS