Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW)

TWD 139.0

(2.58%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 121.5 130.0 121.5 129.0 42.72 Million
15 Feb, 2024 123.0 123.0 119.0 120.5 17.57 Million
05 Feb, 2024 126.0 126.0 122.0 122.5 12.68 Million
02 Feb, 2024 128.5 130.0 124.0 124.5 38.52 Million
01 Feb, 2024 119.0 126.0 119.0 126.0 26.43 Million
31 Jan, 2024 118.5 120.0 117.0 119.5 7.65 Million
30 Jan, 2024 120.5 122.0 118.5 118.5 7.88 Million
29 Jan, 2024 119.0 121.0 118.5 120.5 6.12 Million
26 Jan, 2024 118.5 119.5 118.0 119.0 3.68 Million
25 Jan, 2024 120.0 120.5 118.0 118.0 6.29 Million