Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW)

TWD 139.0

(2.58%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 120.0 120.5 118.0 119.0 7.61 Million
10 Jan, 2024 119.0 121.5 118.0 119.5 8.33 Million
09 Jan, 2024 120.5 122.0 118.0 120.0 14.6 Million
08 Jan, 2024 120.0 121.0 118.0 118.0 10.68 Million
05 Jan, 2024 118.0 119.5 117.5 119.5 4.68 Million
04 Jan, 2024 119.0 120.5 117.0 118.5 11.23 Million
03 Jan, 2024 118.0 120.5 117.0 120.0 9.99 Million
02 Jan, 2024 117.0 120.0 115.5 119.0 11.1 Million
29 Dec, 2023 119.0 119.5 114.0 116.5 18.1 Million
28 Dec, 2023 117.0 123.0 116.5 119.0 30.39 Million