Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW)

TWD 139.0

(2.58%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 116.5 117.5 116.0 116.0 3.36 Million
26 Dec, 2023 117.5 118.0 115.5 116.5 5.98 Million
25 Dec, 2023 116.5 119.5 116.5 117.5 7.96 Million
22 Dec, 2023 115.5 118.0 115.0 116.0 6.57 Million
21 Dec, 2023 116.5 117.0 114.5 115.0 7.06 Million
20 Dec, 2023 117.5 118.5 116.5 117.5 6.41 Million
19 Dec, 2023 120.5 121.0 116.0 117.0 16.93 Million
18 Dec, 2023 121.5 123.0 119.5 120.5 8.62 Million
15 Dec, 2023 125.5 127.0 120.0 122.0 23.53 Million
14 Dec, 2023 126.5 127.0 124.0 125.0 15.81 Million