Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW)

TWD 139.0

(2.58%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 180.0 181.0 173.5 174.0 15.15 Million
25 Sep, 2024 174.0 175.0 172.0 175.0 4.81 Million
24 Sep, 2024 175.0 176.0 172.0 173.0 5.93 Million
23 Sep, 2024 172.0 177.0 171.5 175.0 11.22 Million
20 Sep, 2024 172.5 173.0 169.0 171.0 8.1 Million
19 Sep, 2024 168.0 171.5 167.0 169.5 8.31 Million
18 Sep, 2024 163.5 172.0 163.5 167.5 13.66 Million
16 Sep, 2024 164.5 165.5 162.5 164.0 3.56 Million
15 Sep, 2024 164.5 165.5 163.0 163.0 530.04 Thousand
13 Sep, 2024 165.5 166.0 162.0 164.5 6 Million