Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW)

TWD 149.5

(-1.64%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 181.0 183.0 177.5 178.0 10.77 Million
09 May, 2024 184.5 185.5 179.0 179.5 13.66 Million
08 May, 2024 178.5 187.0 178.0 184.0 24.7 Million
07 May, 2024 178.0 180.5 175.5 180.0 14.43 Million
06 May, 2024 180.0 181.0 174.5 177.5 16.44 Million
03 May, 2024 182.5 185.0 176.0 178.5 25.64 Million
02 May, 2024 184.0 186.5 181.0 181.5 16.03 Million
30 Apr, 2024 185.5 186.0 180.5 184.0 18.17 Million
29 Apr, 2024 189.0 190.0 185.0 186.0 19.21 Million
26 Apr, 2024 192.0 194.5 188.0 188.5 18.67 Million