Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW)

TWD 139.0

(2.58%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 169.0 170.5 167.0 167.0 4.12 Million
11 Nov, 2024 167.5 171.0 166.5 170.5 6.21 Million
08 Nov, 2024 170.5 171.5 167.0 167.0 5.89 Million
07 Nov, 2024 166.0 171.0 164.5 169.5 11.75 Million
06 Nov, 2024 163.5 165.5 163.0 164.0 2.29 Million
05 Nov, 2024 160.0 165.0 160.0 165.0 5.2 Million
04 Nov, 2024 160.5 161.0 158.5 160.5 1.8 Million
01 Nov, 2024 156.5 160.5 155.5 160.5 2.06 Million
31 Oct, 2024 159.5 159.5 159.5 159.5 -
30 Oct, 2024 157.5 160.0 157.0 159.5 2.8 Million