Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW)
TWD 149.5
(-1.64%)
TWD 149.5
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 188.5 | 189.5 | 183.5 | 184.0 | 9.49 Million |
| 21 Jun, 2024 | 188.5 | 191.0 | 187.0 | 188.0 | 11.01 Million |
| 20 Jun, 2024 | 190.0 | 194.0 | 187.0 | 188.0 | 26.77 Million |
| 19 Jun, 2024 | 188.5 | 190.0 | 184.5 | 188.0 | 18.13 Million |
| 18 Jun, 2024 | 184.5 | 189.5 | 182.0 | 188.0 | 21.72 Million |
| 17 Jun, 2024 | 194.0 | 194.0 | 183.0 | 184.0 | 38.65 Million |
| 14 Jun, 2024 | 181.5 | 195.5 | 181.0 | 191.0 | 69.48 Million |
| 13 Jun, 2024 | 176.0 | 182.5 | 175.5 | 180.5 | 22.62 Million |
| 12 Jun, 2024 | 178.5 | 181.0 | 174.0 | 175.5 | 11.37 Million |
| 11 Jun, 2024 | 181.0 | 182.0 | 175.5 | 177.5 | 36.56 Million |
IUGNF
PLXS
2472
SAPR3
3705
PLUS