Makalot Industrial Co., Ltd. (1477.TW)

TWD 314.5

(-1.87%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 330.0 351.0 328.0 345.0 2.56 Million
06 Nov, 2024 327.0 333.0 325.5 327.5 1.81 Million
05 Nov, 2024 325.5 331.5 323.5 327.0 2.2 Million
04 Nov, 2024 314.5 332.0 314.5 329.0 2.69 Million
01 Nov, 2024 332.5 333.0 313.0 314.0 5.97 Million
31 Oct, 2024 347.5 347.5 347.5 347.5 -
30 Oct, 2024 345.0 347.5 340.0 347.5 1 Million
29 Oct, 2024 344.0 345.0 339.5 343.0 933.07 Thousand
28 Oct, 2024 350.0 350.5 344.0 344.0 832.37 Thousand
25 Oct, 2024 350.0 351.5 345.5 349.5 755.53 Thousand